日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -95万 | 17.38 | -0.29% |
2024-05-17 | -229万 | 17.43 | 0.00% |
2024-05-16 | -125万 | 17.43 | 0.40% |
2024-05-15 | -275万 | 17.36 | -0.17% |
2024-05-14 | 9万 | 17.39 | 1.10% |
2024-05-13 | 168万 | 17.20 | -0.92% |
2024-05-10 | -417万 | 17.36 | 1.05% |
2024-05-09 | -175万 | 17.18 | 0.17% |
2024-05-08 | -1102万 | 17.15 | -2.50% |
2024-05-07 | -471万 | 17.59 | 1.44% |
2024-05-06 | -1445万 | 17.34 | 1.58% |
2024-04-30 | -771万 | 17.07 | -0.64% |
2024-04-29 | -1199万 | 17.18 | -0.35% |
2024-04-26 | -633万 | 17.24 | 2.80% |
2024-04-25 | -625万 | 16.77 | -2.22% |
2024-04-24 | -2375万 | 17.15 | -2.61% |
2024-04-23 | -3603万 | 17.61 | 9.99% |
2024-04-22 | -137万 | 16.01 | 0.25% |
2024-04-19 | 90万 | 15.97 | -0.87% |
2024-04-18 | -84万 | 16.11 | -1.04% |
2024-04-17 | 446万 | 16.28 | 7.32% |
2024-04-16 | -886万 | 15.17 | -8.12% |
2024-04-15 | -152万 | 16.51 | -4.90% |
2024-04-12 | 23万 | 17.36 | 0.23% |
2024-04-11 | -35万 | 17.32 | -0.46% |
2024-04-10 | -174万 | 17.40 | -0.40% |
2024-04-09 | -9万 | 17.47 | 0.92% |
2024-04-08 | -326万 | 17.31 | -1.48% |
2024-04-03 | 138万 | 17.57 | 0.63% |
2024-04-02 | 461万 | 17.46 | 1.39% |
2024-04-01 | -77万 | 17.22 | 1.00% |
2024-03-29 | 106万 | 17.05 | 1.49% |
2024-03-28 | 108万 | 16.80 | 3.07% |
2024-03-27 | -84万 | 16.30 | -2.28% |
2024-03-26 | 20万 | 16.68 | 0.36% |
2024-03-25 | -272万 | 16.62 | -1.89% |
2024-03-22 | 149万 | 16.94 | -1.51% |
2024-03-21 | 64万 | 17.20 | 0.17% |
2024-03-20 | 112万 | 17.17 | 0.47% |
2024-03-19 | 70万 | 17.09 | -0.23% |
2024-03-18 | -28万 | 17.13 | 0.82% |
2024-03-15 | -11万 | 16.99 | 0.89% |
2024-03-14 | -266万 | 16.84 | -0.88% |
2024-03-13 | -4万 | 16.99 | 1.98% |
2024-03-12 | 42万 | 16.66 | 1.28% |
2024-03-11 | 658万 | 16.45 | 2.17% |
2024-03-08 | 25万 | 16.10 | 0.31% |
2024-03-07 | 66万 | 16.05 | 0.63% |
2024-03-06 | -138万 | 15.95 | -0.99% |
2024-03-05 | 161万 | 16.11 | 0.37% |