日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 15万 | 10.43 | -0.29% |
2024-05-16 | 130万 | 10.46 | 0.97% |
2024-05-15 | -152万 | 10.36 | -1.52% |
2024-05-14 | 470万 | 10.52 | 3.65% |
2024-05-13 | -478万 | 10.15 | -1.55% |
2024-05-10 | 302万 | 10.31 | -2.18% |
2024-05-09 | 189万 | 10.54 | 0.86% |
2024-05-08 | 774万 | 10.45 | 1.95% |
2024-05-07 | -732万 | 10.25 | -0.49% |
2024-05-06 | 887万 | 10.30 | 5.10% |
2024-04-30 | 144万 | 9.80 | 0.00% |
2024-04-29 | 637万 | 9.80 | 4.48% |
2024-04-26 | 812万 | 9.38 | 3.30% |
2024-04-25 | 30万 | 9.08 | 0.00% |
2024-04-24 | -153万 | 9.08 | 0.55% |
2024-04-23 | -278万 | 9.03 | 2.50% |
2024-04-22 | 28万 | 8.81 | 3.53% |
2024-04-19 | -309万 | 8.51 | -1.96% |
2024-04-18 | -36万 | 8.68 | -1.48% |
2024-04-17 | 774万 | 8.81 | 9.58% |
2024-04-16 | -262万 | 8.04 | -10.07% |
2024-04-15 | -812万 | 8.94 | -6.58% |
2024-04-12 | -810万 | 9.57 | -4.01% |
2024-04-11 | -575万 | 9.97 | -3.48% |
2024-04-10 | -733万 | 10.33 | -4.88% |
2024-04-09 | -1533万 | 10.86 | -1.36% |
2024-04-08 | 507万 | 11.01 | 4.66% |
2024-04-03 | 37万 | 10.52 | 2.33% |
2024-04-02 | 178万 | 10.28 | -1.72% |
2024-04-01 | 206万 | 10.46 | 2.95% |
2024-03-29 | 633万 | 10.16 | 2.32% |
2024-03-28 | 36万 | 9.93 | -0.40% |
2024-03-27 | -396万 | 9.97 | -0.50% |
2024-03-26 | -365万 | 10.02 | 0.80% |
2024-03-25 | -821万 | 9.94 | -5.33% |
2024-03-22 | -939万 | 10.50 | -1.04% |
2024-03-21 | 288万 | 10.61 | 3.11% |
2024-03-20 | -385万 | 10.29 | 0.00% |
2024-03-19 | -98万 | 10.29 | 1.78% |
2024-03-18 | 384万 | 10.11 | 1.81% |
2024-03-15 | 326万 | 9.93 | 1.33% |
2024-03-14 | -107万 | 9.80 | -0.71% |
2024-03-13 | -351万 | 9.87 | -1.99% |
2024-03-12 | 307万 | 10.07 | 3.92% |
2024-03-11 | 756万 | 9.69 | 2.43% |
2024-03-08 | -852万 | 9.46 | -0.21% |
2024-03-07 | -60万 | 9.48 | -0.21% |
2024-03-06 | -495万 | 9.50 | -0.31% |
2024-03-05 | -560万 | 9.53 | -1.45% |
2024-03-04 | -81万 | 9.67 | 0.10% |