证券时报·数据宝统计,截至今日上午10:29,上证综指2929.40点,收于五日均线之下,涨跌幅-0.05%,A股总成交额为2839.12亿元。到目前为止,今日有208只A股价格突破了五日均线,其中乖离率较大的个股有
金刚光伏、
威龙股份、
元隆雅图等,乖离率分别为10.98%、8.31%、8.01%;
爱玛科技、
中信证券、
圣邦股份等个股乖离率小,刚刚站上五日均线。
12月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300093
金刚光伏13.9714.4617.3519.2510.98603779
威龙股份9.963.149.8910.718.31002878
元隆雅图10.008.4819.3520.908.01002354
天娱数科9.9314.855.896.317.09001314
亿道信息10.0017.8654.6258.426.96831526
凯华材料10.5729.5527.5529.406.70836826
盖世食品8.7717.6410.8111.536.68002306
中科云网10.051.804.014.276.43600706
曲江文旅9.976.3115.7516.766.39002512
达华智能8.3314.125.756.116.26002571
德力股份9.957.916.867.296.24300793
佳禾智能6.836.4419.1720.175.22002660
茂硕电源7.2519.9710.0010.504.96000892
欢瑞世纪6.8310.914.494.694.55603808
歌力思6.193.709.7010.124.29839493
并行科技5.864.8955.6258.004.29301280
珠城科技7.1220.1338.3239.864.02300345
华民股份5.281.487.487.783.96000978
桂林旅游7.449.047.517.803.86002089
*ST新海5.380.130.950.983.59300031
宝通科技4.863.4621.6622.433.55301171
易点天下3.873.6821.8022.563.48301311
昆船智能4.679.6324.9525.803.40600666
ST瑞德5.190.132.162.233.24000816
智慧农业5.353.563.053.153.21600072
中船科技5.065.7019.1519.743.06600203
福日电子3.844.097.367.583.02000688
国城矿业3.540.649.9410.242.98600759
*ST洲际4.030.802.512.582.87300785
值得买5.497.8823.9624.582.60300756
金马游乐4.792.1215.9916.402.56002425
凯撒文化4.315.855.205.332.42300657
弘信电子3.952.3121.3121.822.38300624
万兴科技5.016.48100.83103.222.37300274
阳光电源3.351.1776.9378.702.30000610
西安旅游5.277.6414.0814.392.23301221
光庭信息2.533.7360.6461.982.21600608
ST沪科5.090.924.444.542.21300494
盛天网络4.859.2318.4118.822.20835207
众诚科技2.939.2412.0312.292.20300058
蓝色光标3.264.478.388.562.17837092
汉鑫科技3.413.8837.3638.172.16300779
惠城环保4.871.1849.0850.132.14300264
佳创视讯4.236.927.257.402.13300314
戴维医疗2.851.7114.4814.782.10001278
一彬科技3.1710.7824.9025.422.08600237
铜峰电子3.311.187.647.802.07301152
天力锂能1.973.3331.9932.652.06301312
智立方3.351.89103.93106.032.02002771
真视通3.9012.1325.8526.372.00603787
新日股份2.831.0012.4812.721.94301236
软通动力6.717.3443.2344.061.93300604
长川科技1.970.5540.5941.311.77300763
锦浪科技2.301.6058.2559.261.73301262
海看股份4.029.0434.6235.221.73300690
双一科技3.042.1816.9917.281.71002371
北方华创3.810.71225.64229.491.71600076
康欣新材3.332.062.742.791.68600238
海南椰岛2.812.5710.7910.971.67301260
格力博2.303.0517.0317.311.63000571
新大洲A2.711.472.983.031.61001283
豪鹏科技2.441.5850.4051.201.59300339
润和软件2.924.9127.3727.801.57600685
中船防务2.310.5924.4424.791.44002979
雷赛智能2.401.7421.4621.761.41300418
昆仑万维3.903.7739.7340.271.35300600
国瑞科技3.182.6911.2011.351.34301128
强瑞技术2.004.7244.8845.421.21600720
祁连山2.100.7810.0910.211.21300517
海波重科1.741.4713.2813.441.20000430
张家界2.403.376.756.831.19603888
新华网2.671.7829.2629.601.18300399
天利科技3.511.3513.7113.871.17002968
新大正1.340.5712.7412.881.13300889
爱克股份2.141.5916.0716.251.12600519
贵州茅台0.680.061655.241673.301.09002059
云南旅游3.001.505.775.831.07300608
思特奇5.7510.3416.2116.381.06603668
天马科技1.590.7217.7217.901.04600406
国电南瑞1.390.0620.9221.131.00603959百利科技1.640.858.608.680.98000786
北新建材1.120.1822.4522.660.95300724
捷佳伟创3.371.8362.8763.470.95605016
百龙创园1.320.2428.9429.210.94300901
中胤时尚1.810.5010.0210.110.90301019
宁波色母2.251.9123.3823.590.89000802
北京文化3.424.647.197.250.83002945
华林证券1.760.4413.7813.890.83601579
会稽山1.400.3210.7410.830.82301307
美利信1.871.9734.0534.320.80002241
歌尔股份1.790.5418.5818.730.80300847
中船汉光3.542.0217.9818.120.78600025
华能水电1.280.078.628.690.77300426
唐德影视1.931.1312.6012.700.76000752*
ST西发2.141.437.107.150.73300679
电连技术1.810.2539.7140.000.73301051
信濠光电1.650.5661.1861.630.73301378
通达海2.752.3850.4950.860.72600761
安徽合力1.800.3215.7115.820.69002348
高乐股份1.060.733.803.820.63002432
九安医疗1.961.3537.7537.980.60002780
三夫户外0.671.3613.5213.600.59300619
金银河2.000.5750.6150.900.58601088
中国神华0.420.0430.7030.880.58301095
广立微1.700.4375.7576.170.55301018
申菱环境0.110.8826.1226.260.54600690
海尔智家0.300.0820.2420.350.54300081
恒信东方3.652.9810.4510.510.54002518
科士达1.131.4024.1424.270.52000815
美利云0.710.6211.2411.300.52300895
铜牛信息1.091.8536.0336.210.51002555
三七互娱2.930.8723.4023.520.50300770
新媒股份2.090.7442.7943.000.50605286
同力日升2.452.0225.3825.500.47600576
祥源文旅1.021.047.897.930.46601225
陕西煤业0.260.0519.5419.630.45300043
星辉娱乐1.512.414.014.030.45002587
奥拓电子2.974.907.267.290.44600112ST天成0.740.352.732.740.44601939
建设银行0.470.306.426.450.44300612
宣亚国际4.528.4221.8821.970.43300555
ST路通0.380.128.008.030.43603565
中谷物流0.230.178.638.670.42300113
顺网科技2.541.5415.6915.750.41601880
辽港股份0.680.051.481.490.40300609
汇纳科技2.913.5228.8829.000.40300316
晶盛机电0.720.2940.5740.730.39000157
中联重科0.480.076.246.260.38002141贤丰控股1.620.483.123.130.38603038
华立股份4.156.4311.9912.040.38603899
晨光股份1.290.0636.7036.840.38603466
风语筑1.261.5313.6413.690.38000929
兰州黄河1.021.379.869.900.36600877
电科芯片2.040.2813.9814.030.36601857
中国石油0.300.016.766.780.36301421
波长光电1.523.3562.5762.790.35603380
易德龙0.910.3223.2723.350.35600520
文一科技1.414.6426.6126.700.33601921
浙版传媒0.932.818.688.710.32002351
漫步者1.761.2217.8617.920.31300459
汤姆猫2.122.655.755.770.31002905
金逸影视0.990.6211.2211.250.30002726
龙大美食0.480.458.308.320.29002463
沪电股份1.440.2621.7921.850.28603195
公牛集团0.160.0194.0994.340.27300936
中英科技1.404.0741.0641.170.26300860
锋尚文化2.330.7251.6751.800.26002416
爱施德0.850.329.499.510.25300844
山水比德0.753.0934.9235.010.25002270
华明装备1.370.3614.0414.070.24300859
*ST西域1.701.3527.5227.590.24601166
兴业银行0.140.0414.3514.380.24600673
东阳光0.890.106.766.780.24000807
云铝股份0.360.2011.1311.160.23603501
韦尔股份1.660.17107.83108.080.23000971ST高升0.000.111.841.840.22600036
招商银行-0.070.0627.2027.260.21000100
TCL科技1.030.233.913.920.20003011
海象新材1.070.8120.7220.760.20873122
中纺标4.0421.0836.5336.600.20600749
西藏旅游1.711.8511.8711.890.20600845
宝信软件0.720.0747.3147.400.19603096
新经典0.420.8621.3621.400.19600809
山西汾酒0.330.07218.59219.000.19603566
普莱柯0.550.3722.0722.110.18002602
世纪华通0.720.705.595.600.18000672
上峰水泥2.280.808.068.070.17603819
神力股份0.000.3414.0414.060.17301168
通灵股份1.081.6435.5235.580.17600273
嘉化能源1.500.448.788.790.16002654
万润科技1.922.0812.7312.750.16601728
中国电信0.780.105.165.170.15600556
天下秀1.861.016.556.560.15601989
中国重工0.500.154.054.060.15600350
山东高速0.420.077.087.090.14300856
科思股份0.820.0861.1061.180.13300298
三诺生物0.780.1332.1632.200.12300855
图南股份0.610.0929.6729.700.11603595
东尼电子0.580.1938.1838.220.10300652
雷迪克1.200.7526.2026.230.10002610爱康科技0.490.502.042.040.10000568
泸州老窖-0.230.20172.20172.360.09002069
獐子岛0.900.444.464.460.09000888
峨眉山A1.581.019.019.020.09600325
华发股份0.140.247.307.310.08300634
彩讯股份1.621.0121.9721.990.08600499
科达制造0.100.129.979.980.08600398
海澜之家0.000.087.547.550.08002368
太极股份1.460.9531.2631.280.08601328
交通银行0.000.095.805.800.07601318
中国平安0.440.0938.7538.780.07300911
亿田智能0.620.5537.3537.370.06000762
西藏矿业-0.561.7326.7726.790.06605398
新炬网络0.830.8730.5130.530.05300722
新余国科1.450.3325.1625.170.05603986
兆易创新1.310.4293.8193.850.04002575
群兴玩具1.020.585.965.960.03002600
领益智造1.550.226.566.560.03000921
海信家电0.740.1120.4320.440.03603298
杭叉集团0.740.1121.8621.870.03300423
昇辉科技2.050.988.968.960.02600663
陆家嘴0.330.059.039.030.02300685
艾德生物0.480.1720.9920.990.02603160
汇顶科技1.540.2169.1469.150.02605122
四方新材0.425.7316.7016.700.01300661
圣邦股份2.250.1385.0985.100.01600030
中信证券0.440.1120.5320.530.01603529
爱玛科技1.250.4026.8126.810.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)