证券时报·数据宝统计,截至今日下午收盘,上证综指3017.78点,收于五日均线之上,涨跌幅0.99%,A股总成交额为9659.42亿元。到目前为止今日有662只A股价格突破了五日均线,其中乖离率较大的个股有
力王股份、
中裕科技、
诚达药业等,乖离率分别为22.55%、16.83%、14.99%;
乐通股份、
华测检测、
博实股份等个股乖离率小,刚刚站上五日均线。
10月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)831627
力王股份29.8734.725.616.8722.55871694
中裕科技24.005.7610.8412.6616.83301201
诚达药业19.9811.4623.8127.3814.99300630
普利制药20.0016.0221.1924.3614.96873593
鼎智科技14.7611.3924.0226.289.39300429
强力新材13.9024.7911.6512.708.98301421
波长光电12.8037.5158.6363.708.65301487
盟固利11.1547.0645.5449.358.36300724
捷佳伟创10.354.8469.8975.738.35003020
立方制药10.009.2525.6027.728.26600612
老凤祥9.991.0857.6162.308.14002791
坚朗五金10.014.0146.1649.677.60873726
卓兆点胶9.837.0821.8323.467.46002850
科达利10.002.3379.7385.597.35603863
松炀资源10.005.2335.0637.627.31002901
大博医疗9.991.9034.1536.567.05300363
博腾股份11.094.6426.8028.656.90603119
浙江荣泰10.0016.4823.9925.636.85300769
德方纳米10.983.8674.1479.166.78300037
新宙邦8.311.4741.3444.066.59600422
昆药集团9.994.2318.6019.816.53002011
盾安环境9.971.2610.3611.036.47002657
中科金财9.9819.8918.0119.176.44603026
胜华新材10.001.9646.7549.736.38600773
西藏城投7.872.2711.2111.926.35300653
正海生物10.003.0928.3530.136.28603379
三美股份7.600.8225.8427.456.21300181
佐力药业6.914.629.7610.376.21301257
普蕊斯8.085.8463.4667.326.08300233
金城医药7.562.6616.6417.656.06600895
张江高科9.9810.9522.3623.695.97000739
普洛药业7.592.0915.9416.875.86300418
昆仑万维6.7510.6829.3131.005.75300919
中伟股份6.833.4251.6054.435.49002074
国轩高科6.802.1822.1923.415.49301333
诺思格9.253.2464.2567.775.49002626
金达威6.721.2917.1818.115.41000963
华东医药7.491.0940.7042.895.38300861
美畅股份7.071.6139.0741.175.37300832
新产业7.070.6661.3064.505.22833533
骏创科技6.171.9012.2712.915.22301096
百诚医药6.885.2665.5368.945.20300827
上能电气7.875.3527.6529.055.06002326
永太科技6.143.2112.3412.965.02002709
天赐材料6.212.4725.7427.024.97603986
兆易创新7.892.6297.01101.834.97300636
同和药业7.972.8310.7111.244.97603998
方盛制药9.975.459.9910.484.95002422
科伦药业5.301.6226.1427.434.93300751
迈为股份8.022.11118.43124.224.89300820
英杰电气5.596.9748.2950.654.88301520
万邦医药6.0927.2958.4761.284.80600563
法拉电子7.111.4589.8494.154.80603063
禾望电气6.232.1923.6024.734.79002756
永兴材料5.955.9447.9650.254.77300568
星源材质5.665.0514.6115.304.75600329
达仁堂6.331.7630.4831.904.67430476
海能技术6.010.2810.4510.934.63002615
哈尔斯6.207.307.047.374.63600557
康缘药业6.734.1616.2116.964.63002950
奥美医疗5.891.339.289.714.61301087
可孚医疗5.491.9735.1136.724.59603127
昭衍新药10.003.3023.6724.754.55300829
金丹科技6.313.3319.3320.214.55300035
中科电气5.473.7610.3310.804.55603195
公牛集团6.000.25100.97105.514.50300850
新强联7.349.7735.9737.574.45603520
司太立5.462.3914.6215.264.41002182
宝武镁业5.742.0917.8218.604.38300811
铂科新材6.322.0040.3442.084.32002644
佛慈制药9.443.3010.0110.434.20002466
天齐锂业6.114.0453.3755.604.17834058
华洋赛车5.805.339.9810.394.15301327
华宝新能5.284.4159.7862.264.14300942
易瑞生物5.425.6311.5712.054.13603906
龙蟠科技5.403.3911.8112.304.11300121
阳谷华泰3.661.258.719.074.09600160
巨化股份5.200.7514.1914.764.03603229
奥翔药业6.382.1113.7914.354.03603517
绝味食品6.221.5132.4833.794.02002581
未名医药5.221.1815.3015.914.00002816
*ST和科5.020.8411.2611.714.00301035
润丰股份5.421.0765.6268.233.97870726
鸿智科技4.992.009.319.683.97603337
杰克股份5.570.4620.4021.213.97002938
鹏鼎控股4.950.4619.3620.133.97002399
海普瑞4.810.2911.7512.213.91603882
金域医学8.130.8155.9758.143.87300856
科思股份6.171.2863.2565.703.87300905
宝丽迪5.708.3519.6420.393.84300093
金刚光伏4.753.1514.6515.213.81002019
亿帆医药5.951.3412.5213.003.80603987
康德莱6.222.579.7110.083.79871245
威博液压4.810.428.198.503.79600389
江山股份4.120.9618.2818.973.77600754
锦江酒店4.481.0731.7032.893.77836504
博迅生物5.935.478.448.763.74600338
西藏珠峰4.263.4413.9114.433.74002690
美亚光电6.051.6518.4119.103.74300106
西部牧业5.404.868.468.783.73002864
盘龙药业4.9712.4236.8338.203.73002735
王子新材4.602.0411.4011.823.72600976
健民集团4.551.2557.9960.143.71600183
生益科技5.291.6216.5217.133.68830809
安达科技6.011.893.924.063.68300391
长药控股5.852.676.286.513.60603659
璞泰来5.691.2524.7525.643.60000989九芝堂4.572.4510.1610.523.58300357
我武生物4.191.2927.1428.113.57300593
新雷能3.991.3216.1116.683.56002518
科士达4.012.3626.3027.233.55600540
新赛股份6.083.715.235.413.52301122
采纳股份4.421.4336.9838.283.52002740*ST爱迪5.173.431.771.833.51605599
菜百股份6.800.8713.8214.303.50300595
欧普康视3.891.3623.9824.823.50002412
汉森制药4.272.116.606.833.48300759
康龙化成6.662.6128.4729.453.46300274
阳光电源6.092.2980.1082.863.45600267
海正药业4.842.4010.2710.623.43601888
中国中免4.781.6390.8093.903.41301060
兰卫医学3.973.2312.9313.373.40603338
浙江鼎力5.601.1744.5146.023.40002549
凯美特气4.452.2510.6711.033.39300737
科顺股份5.192.336.666.893.39300712
永福股份4.021.3826.5627.463.37600079
人福医药6.662.4422.1722.913.34300207
欣旺达3.363.5215.1815.683.32002311
海大集团4.570.4442.2843.683.32301238
瑞泰新材3.082.2417.1617.723.28301017
漱玉平民4.001.3317.8618.443.27600185
格力地产4.881.696.877.093.23600882
妙可蓝多4.061.1816.6417.173.21300282*
ST三盛5.571.853.123.223.21835237
力佳科技3.961.249.429.723.16300529
健帆生物4.911.3220.7121.363.16600201
生物股份3.880.918.568.833.15300833
浩洋股份4.120.7083.2685.883.15002407
多氟多4.162.2615.3115.793.15300109
新开源5.202.8518.0518.623.15603056
德邦股份4.120.4014.2214.673.14301177
迪阿股份3.803.4930.7331.693.13600521
华海药业4.161.0315.3215.793.09605117
德业股份5.376.7170.2672.433.09300314
戴维医疗6.183.6513.0113.413.07300119
瑞普生物4.471.3516.3116.813.05300953
震裕科技3.961.8157.6059.363.05603087
甘李药业4.721.7844.5845.943.05301276
嘉曼服饰4.334.1127.5928.433.04301152
天力锂能5.037.5130.8131.753.04603661
恒林股份3.350.6232.0333.003.03603212
赛伍技术3.381.6415.1215.583.03603429
集友股份6.001.358.068.303.00300149
睿智医药4.362.918.138.373.00603456
九洲药业5.651.2125.7826.542.96603983
丸美股份3.970.5223.6324.332.95301168
通灵股份3.934.0938.5439.682.95002953
日丰股份5.2114.7513.3313.722.93002460
赣锋锂业4.543.9344.2845.562.90002472
双环传动3.693.3824.3225.022.90838837
华原股份3.642.023.883.992.89603619
中曼石油4.202.9520.2820.862.88000155
川能动力3.601.2511.4811.812.87002946
新乳业3.370.3813.4413.822.86000049
德赛电池3.141.3030.3831.252.85838275
驱动力3.770.252.672.752.84300497
富祥药业2.392.1410.0110.292.84002517
恺英网络3.612.8510.0410.322.83837006
晟楠科技4.201.689.8910.172.81002245
蔚蓝锂芯3.672.238.799.042.80603260
合盛硅业3.970.3454.5256.042.78002340
格林美2.981.145.725.882.76605009
豪悦护理4.160.8738.4739.522.74002776*ST柏龙5.265.371.171.202.74002915
中欣氟材3.032.1112.2612.602.74600378
昊华科技3.590.1630.8831.722.73605020
永和股份3.991.7422.8423.462.72301308
江波龙9.866.6093.4395.962.71301093
华兰股份4.801.6533.6134.522.70003022
联泓新科4.022.4218.4018.902.70002372
伟星新材3.290.8115.8916.322.68002356
赫美集团3.700.664.654.772.67301376
致欧科技4.0410.2122.3122.902.65300725
药石科技6.773.3741.1642.252.64300662
科锐国际4.591.0830.1930.992.64603170
宝立食品5.702.1419.1619.672.64300487
蓝晓科技6.041.7753.5754.982.63300041
回天新材3.071.719.8110.072.63300382
斯莱克3.051.129.559.802.62300118
东方日升3.763.0217.4817.942.61300796
贝斯美4.742.3213.7714.132.60603628
清源股份2.871.5212.2312.552.58603059
倍加洁4.021.6922.1922.762.58605507
国邦医药3.320.8819.0919.582.58300776
帝尔激光3.042.8664.4266.082.58836419
万德股份3.041.246.947.122.56600486
扬农化工3.680.4764.2965.942.56603392
万泰生物6.030.6742.3243.402.56605183
确成股份3.401.6114.5314.902.55001269
欧晶科技3.363.2342.6343.712.54600537
亿晶光电2.872.225.255.382.52603707
健友股份3.550.4611.9612.262.51600026
中远海能4.080.9013.2013.532.50831641
格利尔3.130.666.426.582.49002254
泰和新材3.391.1514.8815.252.49836239
长虹能源3.771.439.669.902.48603916
苏博特4.081.2911.4611.742.48301203
国泰环保3.5611.7842.6143.662.47831152
昆工科技3.930.2314.1914.542.47002738
中矿资源4.934.3534.9035.762.46300398
飞凯材料4.302.7814.6715.032.44301207
华兰疫苗3.443.5428.1828.862.43002300
太阳电缆2.663.028.678.882.42600613
神奇制药2.945.387.527.702.42002049
紫光国微2.951.5472.1973.942.42603281
江瀚新材3.271.6127.4828.142.42300331
苏大维格2.588.1522.5423.082.41600110
诺德股份2.761.135.825.962.41002705
新宝股份3.720.9116.0716.462.40835985
海泰新能3.751.214.594.702.40301092
争光股份2.906.1328.0928.762.39002335
科华数据2.592.9028.2328.902.39300966
共同药业3.513.2721.2921.802.39002099
海翔药业4.141.946.887.042.39300208青岛中程1.690.657.077.242.38002007
华兰生物3.140.5221.8222.342.37300057
万顺新材3.492.276.096.232.37831445
龙竹科技3.722.243.813.902.36000921
海信家电3.410.5823.9924.552.33835640
富士达3.310.4213.7114.032.33603868
飞科电器4.890.2156.5857.902.33603607
京华激光2.844.7315.2215.572.33603032
德新科技3.492.8420.8921.372.32601808
中海油服3.270.2815.7316.092.31837821
则成电子2.930.937.908.082.30300894
火星人2.642.4817.4917.892.29300760
迈瑞医疗3.520.48259.91265.852.28300672
国科微2.242.0164.7366.212.28300650
太龙股份4.6926.6313.9714.292.28301089
拓新药业4.916.2049.3150.432.26870204
沪江材料3.140.406.106.242.26301325
曼恩斯特3.004.8171.9173.542.26301408
华人健康2.957.1316.3816.752.25002401
中远海科2.723.0417.0217.402.24002349
精华制药2.172.658.738.932.24301129
瑞纳智能2.723.2926.9927.592.24837592
华信永道2.684.708.628.812.23300327
中颖电子2.571.8523.0523.562.22002812
恩捷股份9.995.3461.8063.172.22871981
晶赛科技3.110.1510.3810.612.22001323
慕思股份3.053.8034.6635.432.22002865
钧达股份6.856.1986.9688.882.21300676
华大基因3.050.7746.9948.022.20002299
圣农发展3.210.8017.6118.002.19300888
稳健医疗3.611.4039.0239.872.19300842
帝科股份5.735.1471.6673.232.19301261
恒工精密3.1511.2442.0142.932.18000009
中国宝安2.500.6910.0410.262.17873152
天宏锂电3.175.786.366.502.17002435长江健康3.501.294.354.442.16002706
良信股份2.370.849.719.922.16605399
晨光新材2.690.6913.8214.122.14002125
湘潭电化2.451.0810.2210.442.13833580
科创新材2.470.163.663.742.13600827
百联股份2.340.4310.2610.482.12002867
周大生2.860.8016.2116.552.12301356
天振股份4.553.6316.8817.242.12830896
旺成科技2.720.684.074.162.11603033
三维股份4.560.5517.0617.422.11838163
方大新材2.790.055.415.522.11601966
玲珑轮胎2.050.6619.5419.952.11603605
珀莱雅3.381.0098.02100.092.11300482
万孚生物3.092.1124.8525.372.08300257
开山股份3.450.3613.5213.802.07000422
湖北宜化2.490.939.679.872.07000026
飞亚达1.951.0910.2710.482.06300795
米奥会展2.510.9131.6132.262.04300986
志特新材2.831.5914.6214.922.04300316
晶盛机电4.371.5642.4043.262.04300613
富瀚微2.431.4544.9545.872.04601965
中国汽研2.300.4218.7819.162.03603208
江山欧派3.481.0833.5534.232.03603008
喜临门2.881.0518.9119.292.03301510
固高科技1.9111.8740.8641.682.02300938
信测标准2.511.3934.8935.592.01301066
万事利2.994.1913.5313.802.01600290*ST华仪2.521.361.201.222.01600880
博瑞传播2.120.874.724.811.99002250
联化科技2.731.427.747.891.99002409
雅克科技3.462.2154.2455.311.98300772
运达股份2.711.7210.4210.631.98001301
尚太科技3.722.1844.3545.221.97300116保力新2.112.001.421.451.97002459
晶澳科技5.061.5822.3922.831.97300443
金雷股份3.134.2031.3932.001.96002223
鱼跃医疗3.921.2633.0633.701.95603716
塞力医疗3.327.1810.6810.891.95002154
报喜鸟2.281.956.176.291.94600522
中天科技2.021.3314.3714.651.93002821
凯莱英4.912.15153.34156.311.93 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)